| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:04:36 AM | 2.140 | 0 |
| 2024-06-07 | 9:50:32 AM | 2.060 | 0 |
| 2024-06-07 | 8:51:24 AM | 2.010 | 0 |
| 2024-06-07 | 8:22:27 AM | 2.010 | 0 |
| 2024-06-06 | 9:36:34 PM | 2.050 | 0 |
| 2024-06-06 | 9:00:11 PM | 2.060 | 0 |
| 2024-06-06 | 7:51:26 PM | 2.080 | 0 |
| 2024-06-06 | 6:38:51 PM | 2.070 | 0 |
| 2024-06-06 | 5:33:02 PM | 2.050 | 0 |
| 2024-06-06 | 4:23:27 PM | 2.110 | 0 |
| 2024-06-06 | 3:50:17 PM | 2.090 | 0 |
| 2024-06-06 | 3:13:43 PM | 2.090 | 0 |
| 2024-06-06 | 2:12:47 PM | 2.080 | 0 |