| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:49:43 AM | 4.390 | 0 |
| 2024-06-13 | 9:36:05 PM | 4.380 | 0 |
| 2024-06-13 | 9:06:51 PM | 4.390 | 0 |
| 2024-06-13 | 7:51:20 PM | 4.370 | 0 |
| 2024-06-13 | 6:48:54 PM | 4.360 | 0 |
| 2024-06-13 | 5:40:40 PM | 4.320 | 0 |
| 2024-06-13 | 4:29:23 PM | 4.560 | 0 |
| 2024-06-13 | 4:28:44 PM | 4.560 | 0 |
| 2024-06-13 | 3:28:03 PM | 4.580 | 0 |
| 2024-06-13 | 3:15:14 PM | 4.570 | 0 |
| 2024-06-13 | 2:15:12 PM | 4.590 | 0 |
| 2024-06-13 | 1:09:19 PM | 4.610 | 0 |
| 2024-06-13 | 12:09:03 PM | 4.570 | 0 |