| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:13:18 PM | 1.110 | 0 |
| 2024-05-30 | 12:05:58 PM | 1.110 | 0 |
| 2024-05-30 | 11:00:43 AM | 1.100 | 0 |
| 2024-05-30 | 10:14:19 AM | 1.100 | 0 |
| 2024-05-30 | 9:50:40 AM | 1.100 | 0 |
| 2024-05-30 | 9:27:19 AM | 1.100 | 0 |
| 2024-05-30 | 8:53:41 AM | 1.070 | 0 |
| 2024-05-29 | 9:36:57 PM | 1.070 | 0 |
| 2024-05-29 | 9:22:58 PM | 1.080 | 0 |
| 2024-05-29 | 8:13:33 PM | 1.070 | 0 |
| 2024-05-29 | 7:09:14 PM | 1.080 | 0 |
| 2024-05-29 | 5:52:47 PM | 1.070 | 0 |
| 2024-05-29 | 4:43:08 PM | 1.080 | 0 |