| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:07:16 AM | 0.690 | 0 |
| 2024-05-24 | 9:54:39 AM | 0.700 | 0 |
| 2024-05-24 | 8:55:56 AM | 0.620 | 0 |
| 2024-05-23 | 9:42:06 PM | 0.660 | 0 |
| 2024-05-23 | 9:13:04 PM | 0.660 | 0 |
| 2024-05-23 | 8:10:12 PM | 0.650 | 0 |
| 2024-05-23 | 6:57:56 PM | 0.670 | 0 |
| 2024-05-23 | 5:50:35 PM | 0.670 | 0 |
| 2024-05-23 | 4:38:19 PM | 0.750 | 0 |
| 2024-05-23 | 3:50:48 PM | 0.720 | 0 |
| 2024-05-23 | 3:31:12 PM | 0.740 | 0 |
| 2024-05-23 | 2:20:16 PM | 0.710 | 0 |
| 2024-05-23 | 1:05:14 PM | 0.760 | 0 |