| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 14:21:08 | 3.230 | 0 |
| 10/06/2024 | 13:21:07 | 3.220 | 0 |
| 10/06/2024 | 12:21:03 | 3.220 | 0 |
| 10/06/2024 | 11:21:05 | 3.220 | 0 |
| 10/06/2024 | 10:20:58 | 3.210 | 0 |
| 10/06/2024 | 09:20:57 | 3.170 | 0 |
| 07/06/2024 | 17:21:10 | 3.130 | 0 |
| 07/06/2024 | 16:21:14 | 3.140 | 0 |
| 07/06/2024 | 15:21:19 | 3.100 | 0 |
| 07/06/2024 | 14:21:06 | 3.080 | 0 |
| 07/06/2024 | 13:21:04 | 3.070 | 0 |
| 07/06/2024 | 12:21:04 | 3.100 | 0 |
| 07/06/2024 | 11:21:10 | 3.090 | 0 |