| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:20:28 PM | 1.520 | 0 |
| 2024-06-07 | 12:00:35 PM | 1.540 | 0 |
| 2024-06-07 | 11:50:34 AM | 1.550 | 0 |
| 2024-06-07 | 11:35:46 AM | 1.550 | 0 |
| 2024-06-07 | 11:20:25 AM | 1.580 | 0 |
| 2024-06-07 | 11:00:57 AM | 1.580 | 0 |
| 2024-06-07 | 10:50:33 AM | 1.580 | 0 |
| 2024-06-07 | 10:35:49 AM | 1.580 | 0 |
| 2024-06-07 | 10:21:25 AM | 1.570 | 0 |
| 2024-06-07 | 10:00:44 AM | 1.560 | 0 |
| 2024-06-07 | 9:50:37 AM | 1.540 | 0 |
| 2024-06-07 | 9:35:45 AM | 1.610 | 0 |
| 2024-06-07 | 9:21:17 AM | 1.660 | 0 |