| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 10:33:19 | 48,040 | 0 |
| 28.05.2024 | 09:57:23 | 48,010 | 0 |
| 28.05.2024 | 09:06:49 | 48,400 | 0 |
| 27.05.2024 | 19:38:37 | 48,300 | 0 |
| 27.05.2024 | 18:32:42 | 48,300 | 0 |
| 27.05.2024 | 16:56:30 | 48,240 | 0 |
| 27.05.2024 | 16:40:01 | 48,270 | 0 |
| 27.05.2024 | 15:50:19 | 48,360 | 0 |
| 27.05.2024 | 15:28:21 | 48,300 | 0 |
| 27.05.2024 | 15:14:55 | 48,300 | 0 |
| 27.05.2024 | 14:29:09 | 48,390 | 0 |
| 27.05.2024 | 13:41:13 | 48,260 | 0 |
| 27.05.2024 | 12:42:19 | 48,300 | 0 |