| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:34:19 PM | 27.230 | 0 |
| 2024-06-17 | 7:35:03 PM | 27.240 | 0 |
| 2024-06-17 | 6:34:25 PM | 27.240 | 0 |
| 2024-06-17 | 4:34:35 PM | 27.280 | 0 |
| 2024-06-17 | 3:34:32 PM | 27.270 | 0 |
| 2024-06-17 | 2:34:24 PM | 27.270 | 0 |
| 2024-06-17 | 1:34:14 PM | 27.270 | 0 |
| 2024-06-17 | 12:34:26 PM | 27.270 | 0 |
| 2024-06-17 | 11:34:18 AM | 27.270 | 0 |
| 2024-06-17 | 10:34:30 AM | 27.270 | 0 |
| 2024-06-17 | 9:34:37 AM | 27.270 | 0 |
| 2024-06-17 | 8:34:08 AM | 27.230 | 0 |
| 2024-06-14 | 9:34:20 PM | 27.210 | 0 |