| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:14 AM | 31.670 | 0 |
| 2024-09-19 | 8:34:09 AM | 31.640 | 0 |
| 2024-09-18 | 9:34:35 PM | 31.630 | 0 |
| 2024-09-18 | 8:34:17 PM | 31.630 | 0 |
| 2024-09-18 | 7:35:02 PM | 31.630 | 0 |
| 2024-09-18 | 6:34:18 PM | 31.630 | 0 |
| 2024-09-18 | 5:34:45 PM | 31.630 | 0 |
| 2024-09-18 | 4:34:13 PM | 31.670 | 0 |
| 2024-09-18 | 3:34:30 PM | 31.670 | 0 |
| 2024-09-18 | 2:34:14 PM | 31.670 | 0 |
| 2024-09-18 | 1:34:21 PM | 31.670 | 0 |
| 2024-09-18 | 12:34:33 PM | 31.670 | 0 |
| 2024-09-18 | 11:34:14 AM | 31.670 | 0 |