| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:27 PM | 36.550 | 0 |
| 2024-06-20 | 8:34:22 PM | 36.560 | 0 |
| 2024-06-20 | 7:35:28 PM | 36.500 | 0 |
| 2024-06-20 | 6:34:38 PM | 36.510 | 0 |
| 2024-06-20 | 4:34:38 PM | 36.600 | 0 |
| 2024-06-20 | 3:34:42 PM | 36.360 | 0 |
| 2024-06-20 | 2:34:50 PM | 36.380 | 0 |
| 2024-06-20 | 1:34:44 PM | 36.220 | 0 |
| 2024-06-20 | 12:34:36 PM | 36.430 | 0 |
| 2024-06-20 | 11:34:36 AM | 36.430 | 0 |
| 2024-06-20 | 10:34:23 AM | 36.300 | 0 |
| 2024-06-20 | 9:34:41 AM | 36.410 | 0 |
| 2024-06-20 | 8:34:07 AM | 36.330 | 0 |