| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:35:10 PM | 87.350 | 0 |
| 2024-06-18 | 6:34:25 PM | 87.280 | 0 |
| 2024-06-18 | 4:34:39 PM | 87.530 | 0 |
| 2024-06-18 | 3:34:29 PM | 87.710 | 0 |
| 2024-06-18 | 2:34:18 PM | 87.780 | 0 |
| 2024-06-18 | 1:34:17 PM | 87.610 | 0 |
| 2024-06-18 | 12:34:47 PM | 87.720 | 0 |
| 2024-06-18 | 11:34:38 AM | 87.780 | 0 |
| 2024-06-18 | 10:34:47 AM | 87.530 | 0 |
| 2024-06-18 | 9:34:52 AM | 87.920 | 0 |
| 2024-06-18 | 8:34:08 AM | 88.280 | 0 |
| 2024-06-17 | 9:34:28 PM | 88.050 | 0 |
| 2024-06-17 | 8:34:29 PM | 87.920 | 0 |