| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:28 PM | 20.680 | 0 |
| 2024-06-17 | 8:34:29 PM | 20.530 | 0 |
| 2024-06-17 | 7:35:32 PM | 20.550 | 0 |
| 2024-06-17 | 6:34:39 PM | 20.650 | 0 |
| 2024-06-17 | 4:34:50 PM | 20.590 | 0 |
| 2024-06-17 | 3:34:44 PM | 20.660 | 0 |
| 2024-06-17 | 2:34:39 PM | 20.650 | 0 |
| 2024-06-17 | 1:34:18 PM | 20.710 | 0 |
| 2024-06-17 | 12:34:42 PM | 20.490 | 0 |
| 2024-06-17 | 11:34:22 AM | 20.550 | 0 |
| 2024-06-17 | 10:34:44 AM | 20.830 | 0 |
| 2024-06-17 | 9:34:53 AM | 20.840 | 0 |