| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:44 PM | 21.170 | 0 |
| 2024-06-13 | 8:34:40 PM | 21.160 | 0 |
| 2024-06-13 | 7:35:25 PM | 21.080 | 0 |
| 2024-06-13 | 6:34:25 PM | 21.030 | 0 |
| 2024-06-13 | 4:34:17 PM | 21.070 | 0 |
| 2024-06-13 | 3:34:23 PM | 21.330 | 0 |
| 2024-06-13 | 2:34:19 PM | 21.400 | 0 |
| 2024-06-13 | 1:34:50 PM | 21.310 | 0 |
| 2024-06-13 | 12:34:36 PM | 21.280 | 0 |
| 2024-06-13 | 11:34:39 AM | 21.490 | 0 |
| 2024-06-13 | 10:34:37 AM | 21.630 | 0 |
| 2024-06-13 | 9:34:47 AM | 21.670 | 0 |
| 2024-06-13 | 8:34:12 AM | 22.100 | 0 |