| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:34:38 | 51.820 | 0 |
| 30/05/2024 | 20:34:34 | 51.840 | 0 |
| 30/05/2024 | 19:35:29 | 51.730 | 0 |
| 30/05/2024 | 16:34:17 | 51.560 | 0 |
| 30/05/2024 | 15:34:53 | 51.490 | 0 |
| 30/05/2024 | 14:34:46 | 51.400 | 0 |
| 30/05/2024 | 13:34:36 | 51.300 | 0 |
| 30/05/2024 | 12:34:27 | 51.350 | 0 |
| 30/05/2024 | 11:34:26 | 51.390 | 0 |
| 30/05/2024 | 10:34:20 | 51.390 | 0 |
| 30/05/2024 | 09:34:38 | 51.370 | 0 |
| 30/05/2024 | 08:34:13 | 51.730 | 0 |
| 29/05/2024 | 21:34:41 | 51.810 | 0 |