| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:20:43 PM | 110.82 | 0 |
| 2024-05-08 | 3:17:19 PM | 111.82 | 0 |
| 2024-05-08 | 1:28:00 PM | 110.99 | 0 |
| 2024-05-08 | 12:16:04 PM | 110.66 | 0 |
| 2024-05-08 | 8:41:23 AM | 110.52 | 0 |
| 2024-05-07 | 5:16:13 PM | 109.37 | 0 |
| 2024-05-07 | 4:17:51 PM | 109.72 | 0 |
| 2024-05-07 | 3:18:48 PM | 109.72 | 0 |
| 2024-05-07 | 2:13:44 PM | 110.10 | 0 |
| 2024-05-07 | 12:21:19 PM | 110.12 | 0 |
| 2024-05-07 | 8:40:20 AM | 110.03 | 0 |
| 2024-05-06 | 5:24:25 PM | 111.24 | 0 |
| 2024-05-06 | 4:23:45 PM | 111.38 | 0 |