| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 12:16:49 PM | 93.25 | 0 |
| 2024-06-18 | 11:16:44 AM | 93.25 | 0 |
| 2024-06-18 | 10:16:37 AM | 93.25 | 0 |
| 2024-06-18 | 8:13:06 AM | 93.25 | 0 |
| 2024-06-17 | 7:16:51 PM | 93.22 | 0 |
| 2024-06-17 | 6:16:52 PM | 93.22 | 0 |
| 2024-06-17 | 5:16:44 PM | 93.23 | 0 |
| 2024-06-17 | 4:17:11 PM | 93.23 | 0 |
| 2024-06-17 | 3:16:54 PM | 93.23 | 0 |
| 2024-06-17 | 2:16:37 PM | 93.23 | 0 |
| 2024-06-17 | 1:16:52 PM | 93.23 | 0 |
| 2024-06-17 | 12:16:44 PM | 93.23 | 0 |
| 2024-06-17 | 11:16:37 AM | 93.23 | 0 |