| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:14:27 AM | 6.760 | 0 |
| 2024-09-20 | 9:32:50 AM | 6.750 | 0 |
| 2024-09-20 | 9:22:41 AM | 6.720 | 0 |
| 2024-09-19 | 7:37:40 PM | 6.820 | 0 |
| 2024-09-19 | 6:27:21 PM | 6.820 | 0 |
| 2024-09-19 | 4:43:15 PM | 6.840 | 0 |
| 2024-09-19 | 3:47:21 PM | 6.810 | 0 |
| 2024-09-19 | 3:30:02 PM | 6.800 | 0 |
| 2024-09-19 | 2:38:47 PM | 6.810 | 0 |
| 2024-09-19 | 1:50:45 PM | 6.780 | 0 |
| 2024-09-19 | 12:59:01 PM | 6.790 | 0 |
| 2024-09-19 | 12:11:27 PM | 6.810 | 0 |
| 2024-09-19 | 11:15:33 AM | 6.830 | 0 |