| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:21:19 PM | 1.160 | 0 |
| 2024-06-14 | 6:21:18 PM | 1.150 | 0 |
| 2024-06-14 | 5:21:29 PM | 1.180 | 0 |
| 2024-06-14 | 4:21:28 PM | 1.180 | 0 |
| 2024-06-14 | 3:21:29 PM | 1.190 | 0 |
| 2024-06-14 | 2:21:32 PM | 1.190 | 0 |
| 2024-06-14 | 1:21:32 PM | 1.190 | 0 |
| 2024-06-14 | 12:21:38 PM | 1.160 | 0 |
| 2024-06-14 | 11:21:34 AM | 1.160 | 0 |
| 2024-06-14 | 10:21:26 AM | 1.170 | 0 |
| 2024-06-14 | 9:21:24 AM | 1.110 | 0 |
| 2024-06-14 | 8:21:20 AM | 1.120 | 0 |
| 2024-06-13 | 9:20:52 PM | 1.120 | 0 |