| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:20:29 PM | 88.750 | 0 |
| 2024-06-05 | 6:20:39 PM | 88.920 | 0 |
| 2024-06-05 | 5:20:42 PM | 88.930 | 0 |
| 2024-06-05 | 4:20:48 PM | 90.210 | 0 |
| 2024-06-05 | 3:20:52 PM | 90.170 | 0 |
| 2024-06-05 | 2:20:27 PM | 90.660 | 0 |
| 2024-06-05 | 1:20:31 PM | 90.950 | 0 |
| 2024-06-05 | 12:20:16 PM | 90.760 | 0 |
| 2024-06-05 | 11:20:26 AM | 90.860 | 0 |
| 2024-06-05 | 10:20:19 AM | 91.270 | 0 |
| 2024-06-05 | 9:20:25 AM | 91.400 | 0 |
| 2024-06-05 | 8:20:16 AM | 91.210 | 0 |
| 2024-06-04 | 9:40:24 PM | 91.920 | 0 |