| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:32:13 PM | 99.790 | 0 |
| 2024-06-04 | 11:07:26 AM | 99.780 | 0 |
| 2024-06-04 | 9:30:42 AM | 99.820 | 0 |
| 2024-06-04 | 9:11:26 AM | 99.830 | 0 |
| 2024-06-03 | 5:14:42 PM | 99.840 | 0 |
| 2024-06-03 | 4:43:40 PM | 99.840 | 0 |
| 2024-06-03 | 4:00:29 PM | 99.850 | 0 |
| 2024-06-03 | 3:39:59 PM | 99.850 | 0 |
| 2024-06-03 | 1:07:38 PM | 99.840 | 0 |
| 2024-06-03 | 11:22:46 AM | 99.840 | 0 |
| 2024-06-03 | 11:08:28 AM | 99.850 | 0 |
| 2024-06-03 | 9:19:48 AM | 99.870 | 0 |
| 2024-06-03 | 9:15:37 AM | 99.870 | 0 |