| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:27 PM | 100.170 | 0 |
| 2024-05-22 | 8:34:31 PM | 100.170 | 0 |
| 2024-05-22 | 7:35:22 PM | 100.200 | 0 |
| 2024-05-22 | 6:34:39 PM | 100.200 | 0 |
| 2024-05-22 | 4:34:49 PM | 100.240 | 0 |
| 2024-05-22 | 3:34:08 PM | 100.220 | 0 |
| 2024-05-22 | 2:34:27 PM | 100.200 | 0 |
| 2024-05-22 | 1:34:48 PM | 100.190 | 0 |
| 2024-05-22 | 12:34:45 PM | 100.200 | 0 |
| 2024-05-22 | 11:34:42 AM | 100.200 | 0 |
| 2024-05-22 | 10:34:43 AM | 100.180 | 0 |
| 2024-05-22 | 9:34:47 AM | 100.180 | 0 |
| 2024-05-22 | 8:34:08 AM | 100.120 | 0 |