| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:28 PM | 100.890 | 0 |
| 2024-06-17 | 8:34:29 PM | 100.890 | 0 |
| 2024-06-17 | 7:35:30 PM | 100.910 | 0 |
| 2024-06-17 | 6:34:32 PM | 100.910 | 0 |
| 2024-06-17 | 4:34:50 PM | 100.960 | 0 |
| 2024-06-17 | 3:34:43 PM | 100.960 | 0 |
| 2024-06-17 | 2:34:38 PM | 100.960 | 0 |
| 2024-06-17 | 1:34:18 PM | 100.960 | 0 |
| 2024-06-17 | 12:34:41 PM | 100.960 | 0 |
| 2024-06-17 | 11:34:22 AM | 100.970 | 0 |
| 2024-06-17 | 10:34:44 AM | 100.970 | 0 |
| 2024-06-17 | 9:34:54 AM | 100.970 | 0 |
| 2024-06-17 | 8:34:11 AM | 100.920 | 0 |