| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:18 PM | 95.580 | 0 |
| 2024-06-14 | 8:34:16 PM | 95.580 | 0 |
| 2024-06-14 | 7:35:04 PM | 95.730 | 0 |
| 2024-06-14 | 6:34:13 PM | 95.660 | 0 |
| 2024-06-14 | 4:34:13 PM | 95.520 | 0 |
| 2024-06-14 | 3:34:28 PM | 95.880 | 0 |
| 2024-06-14 | 2:34:19 PM | 95.630 | 0 |
| 2024-06-14 | 1:34:35 PM | 95.740 | 0 |
| 2024-06-14 | 12:34:16 PM | 95.670 | 0 |
| 2024-06-14 | 11:34:33 AM | 95.560 | 0 |
| 2024-06-14 | 10:34:23 AM | 95.890 | 0 |
| 2024-06-14 | 9:34:15 AM | 96.230 | 0 |
| 2024-06-14 | 8:34:05 AM | 96.480 | 0 |