| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:19 PM | 100.320 | 0 |
| 2024-06-21 | 8:34:15 PM | 100.320 | 0 |
| 2024-06-21 | 7:34:53 PM | 100.340 | 0 |
| 2024-06-21 | 6:34:28 PM | 100.340 | 0 |
| 2024-06-21 | 4:34:18 PM | 100.390 | 0 |
| 2024-06-21 | 3:34:26 PM | 100.390 | 0 |
| 2024-06-21 | 2:34:28 PM | 100.390 | 0 |
| 2024-06-21 | 1:34:24 PM | 100.390 | 0 |
| 2024-06-21 | 12:34:12 PM | 100.390 | 0 |
| 2024-06-21 | 11:34:14 AM | 100.390 | 0 |
| 2024-06-21 | 10:34:19 AM | 100.390 | 0 |
| 2024-06-21 | 9:34:25 AM | 100.390 | 0 |
| 2024-06-21 | 8:34:15 AM | 100.340 | 0 |