| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:25 PM | 102.940 | 0 |
| 2024-06-17 | 8:34:29 PM | 102.940 | 0 |
| 2024-06-17 | 7:35:29 PM | 102.960 | 0 |
| 2024-06-17 | 6:34:29 PM | 102.950 | 0 |
| 2024-06-17 | 4:34:50 PM | 102.990 | 0 |
| 2024-06-17 | 3:34:43 PM | 103.010 | 0 |
| 2024-06-17 | 2:34:45 PM | 102.980 | 0 |
| 2024-06-17 | 1:34:18 PM | 102.970 | 0 |
| 2024-06-17 | 12:34:40 PM | 102.970 | 0 |
| 2024-06-17 | 11:34:22 AM | 102.980 | 0 |
| 2024-06-17 | 10:34:43 AM | 102.970 | 0 |
| 2024-06-17 | 9:34:54 AM | 103.020 | 0 |
| 2024-06-17 | 8:34:11 AM | 102.970 | 0 |