| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:18 PM | 89.850 | 0 |
| 2024-06-14 | 8:34:15 PM | 89.850 | 0 |
| 2024-06-14 | 7:35:04 PM | 89.970 | 0 |
| 2024-06-14 | 6:34:33 PM | 89.870 | 0 |
| 2024-06-14 | 4:34:13 PM | 88.660 | 0 |
| 2024-06-14 | 3:34:27 PM | 89.300 | 0 |
| 2024-06-14 | 2:34:19 PM | 89.610 | 0 |
| 2024-06-14 | 1:34:35 PM | 89.710 | 0 |
| 2024-06-14 | 12:34:16 PM | 90.110 | 0 |
| 2024-06-14 | 11:34:32 AM | 90.800 | 0 |
| 2024-06-14 | 10:34:23 AM | 90.890 | 0 |
| 2024-06-14 | 9:34:15 AM | 90.990 | 0 |
| 2024-06-14 | 8:34:05 AM | 91.220 | 0 |