| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:18:57 AM | 5.82 | 0 |
| 2024-05-28 | 11:07:44 AM | 6.14 | 0 |
| 2024-05-28 | 8:18:32 AM | 5.88 | 0 |
| 2024-05-27 | 6:09:45 PM | 5.92 | 0 |
| 2024-05-27 | 5:06:14 PM | 5.92 | 0 |
| 2024-05-27 | 4:06:24 PM | 5.88 | 0 |
| 2024-05-27 | 3:05:42 PM | 5.90 | 0 |
| 2024-05-27 | 2:06:46 PM | 5.96 | 0 |
| 2024-05-27 | 1:06:22 PM | 5.97 | 0 |
| 2024-05-27 | 12:06:43 PM | 6.00 | 0 |
| 2024-05-27 | 11:06:32 AM | 5.91 | 0 |