| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:37:38 PM | 4.1100 | 0 |
| 2024-09-19 | 5:37:38 PM | 4.1100 | 0 |
| 2024-09-19 | 3:37:42 PM | 4.1100 | 0 |
| 2024-09-19 | 1:37:38 PM | 4.3000 | 0 |
| 2024-09-19 | 11:37:42 AM | 4.1800 | 0 |
| 2024-09-19 | 9:37:30 AM | 4.1100 | 0 |
| 2024-09-19 | 8:01:53 AM | 4.0800 | 0 |
| 2024-09-18 | 9:36:26 PM | 4.0100 | 0 |
| 2024-09-18 | 7:37:20 PM | 4.0100 | 0 |
| 2024-09-18 | 5:37:20 PM | 4.0100 | 0 |
| 2024-09-18 | 3:37:06 PM | 4.0100 | 0 |