| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 13. | 11:36:44 | 4,9600 | 0 |
| 2024. 06. 13. | 9:35:29 | 5,1200 | 0 |
| 2024. 06. 13. | 8:01:55 | 5,5100 | 0 |
| 2024. 06. 12. | 21:37:26 | 5,5500 | 0 |
| 2024. 06. 12. | 19:37:31 | 5,5500 | 0 |
| 2024. 06. 12. | 17:36:37 | 5,5500 | 0 |
| 2024. 06. 12. | 15:35:43 | 5,5800 | 0 |
| 2024. 06. 12. | 13:35:47 | 5,5500 | 0 |
| 2024. 06. 12. | 11:36:05 | 5,7400 | 0 |
| 2024. 06. 12. | 9:35:31 | 5,6600 | 0 |
| 2024. 06. 12. | 9:06:48 | 5,6600 | 372 |
| 2024. 06. 12. | 8:01:57 | 5,8400 | 0 |
| 2024. 06. 11. | 21:35:03 | 5,8400 | 0 |