| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 1:50:31 PM | 4.67 | 0 |
| 2024-06-24 | 11:47:50 AM | 4.73 | 0 |
| 2024-06-24 | 8:34:42 AM | 4.69 | 0 |
| 2024-06-21 | 9:48:06 PM | 4.71 | 0 |
| 2024-06-21 | 8:48:36 PM | 4.72 | 0 |
| 2024-06-21 | 7:48:50 PM | 4.76 | 0 |
| 2024-06-21 | 6:48:51 PM | 4.79 | 0 |
| 2024-06-21 | 5:56:48 PM | 4.82 | 0 |
| 2024-06-21 | 4:57:33 PM | 4.87 | 0 |
| 2024-06-21 | 3:56:58 PM | 4.81 | 0 |
| 2024-06-21 | 2:50:57 PM | 4.66 | 0 |
| 2024-06-21 | 1:49:22 PM | 4.70 | 0 |
| 2024-06-21 | 11:44:45 AM | 4.67 | 0 |