| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 20:04:15 | 32.770 | 0 |
| 17/06/2024 | 18:54:56 | 32.660 | 0 |
| 17/06/2024 | 17:49:21 | 32.600 | 0 |
| 17/06/2024 | 16:45:14 | 32.720 | 0 |
| 17/06/2024 | 15:44:56 | 32.740 | 0 |
| 17/06/2024 | 14:38:49 | 32.690 | 0 |
| 17/06/2024 | 13:33:26 | 32.700 | 0 |
| 17/06/2024 | 12:27:02 | 32.670 | 0 |
| 17/06/2024 | 11:11:43 | 32.800 | 0 |
| 17/06/2024 | 10:14:42 | 32.880 | 0 |
| 17/06/2024 | 09:57:27 | 32.910 | 0 |
| 17/06/2024 | 09:24:59 | 32.980 | 0 |
| 17/06/2024 | 08:47:47 | 32.920 | 0 |