| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:58:02 AM | 32.780 | 0 |
| 2024-06-14 | 8:56:50 AM | 32.920 | 0 |
| 2024-06-13 | 9:44:50 PM | 32.960 | 0 |
| 2024-06-13 | 8:28:09 PM | 32.910 | 0 |
| 2024-06-13 | 7:15:09 PM | 32.900 | 0 |
| 2024-06-13 | 6:12:36 PM | 32.850 | 0 |
| 2024-06-13 | 4:59:10 PM | 32.890 | 0 |
| 2024-06-13 | 4:41:31 PM | 32.920 | 0 |
| 2024-06-13 | 3:46:11 PM | 33.010 | 0 |
| 2024-06-13 | 3:35:54 PM | 33.030 | 0 |
| 2024-06-13 | 2:31:33 PM | 33.150 | 0 |
| 2024-06-13 | 1:21:02 PM | 33.120 | 0 |
| 2024-06-13 | 12:14:36 PM | 33.170 | 0 |