| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 18:54:57 | 25.080 | 0 |
| 11/06/2024 | 17:40:41 | 25.050 | 0 |
| 11/06/2024 | 16:26:13 | 25.130 | 0 |
| 11/06/2024 | 11:14:52 | 25.200 | 0 |
| 11/06/2024 | 11:08:23 | 25.220 | 0 |
| 11/06/2024 | 10:01:29 | 25.110 | 0 |
| 11/06/2024 | 08:47:45 | 25.780 | 0 |
| 11/06/2024 | 08:45:24 | 25.780 | 0 |
| 10/06/2024 | 21:36:07 | 25.710 | 0 |
| 10/06/2024 | 21:18:44 | 25.770 | 0 |
| 10/06/2024 | 20:14:43 | 25.710 | 0 |
| 10/06/2024 | 19:06:15 | 25.730 | 0 |
| 10/06/2024 | 17:57:55 | 25.670 | 0 |