| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:56:05 AM | 25.700 | 0 |
| 2024-06-07 | 8:16:10 AM | 25.700 | 0 |
| 2024-06-06 | 9:47:44 PM | 25.560 | 0 |
| 2024-06-06 | 9:23:09 PM | 25.610 | 0 |
| 2024-06-06 | 8:18:21 PM | 25.510 | 0 |
| 2024-06-06 | 7:07:36 PM | 25.510 | 0 |
| 2024-06-06 | 5:54:33 PM | 25.610 | 0 |
| 2024-06-06 | 4:49:41 PM | 25.600 | 0 |
| 2024-06-06 | 3:59:14 PM | 25.540 | 0 |
| 2024-06-06 | 3:40:55 PM | 25.500 | 0 |
| 2024-06-06 | 2:25:36 PM | 25.550 | 0 |
| 2024-06-06 | 1:16:48 PM | 25.580 | 0 |
| 2024-06-06 | 1:13:52 PM | 25.590 | 0 |