| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 10:51:07 | 1.910 | 0 |
| 07/06/2024 | 09:46:23 | 1.930 | 0 |
| 07/06/2024 | 08:44:23 | 1.920 | 0 |
| 07/06/2024 | 08:29:54 | 1.920 | 0 |
| 06/06/2024 | 21:42:11 | 1.920 | 0 |
| 06/06/2024 | 21:05:13 | 1.920 | 0 |
| 06/06/2024 | 19:59:54 | 1.920 | 0 |
| 06/06/2024 | 18:59:30 | 1.920 | 0 |
| 06/06/2024 | 17:55:23 | 1.910 | 0 |
| 06/06/2024 | 16:45:48 | 1.920 | 0 |
| 06/06/2024 | 15:50:14 | 1.920 | 0 |
| 06/06/2024 | 15:37:24 | 1.920 | 0 |
| 06/06/2024 | 14:30:05 | 1.920 | 0 |