| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 11:40:55 | 1.830 | 0 |
| 10/06/2024 | 11:15:35 | 1.830 | 0 |
| 10/06/2024 | 09:59:41 | 1.830 | 0 |
| 10/06/2024 | 09:35:50 | 1.830 | 0 |
| 10/06/2024 | 08:27:44 | 1.810 | 0 |
| 07/06/2024 | 21:38:17 | 1.820 | 0 |
| 07/06/2024 | 21:00:51 | 1.820 | 0 |
| 07/06/2024 | 19:54:56 | 1.820 | 0 |
| 07/06/2024 | 18:50:50 | 1.820 | 0 |
| 07/06/2024 | 17:49:50 | 1.820 | 0 |
| 07/06/2024 | 16:45:35 | 1.810 | 0 |
| 07/06/2024 | 16:33:26 | 1.810 | 0 |
| 07/06/2024 | 15:32:57 | 1.810 | 0 |