| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 14:34:34 | 100.540 | 0 |
| 23/05/2024 | 13:34:18 | 100.540 | 0 |
| 23/05/2024 | 12:34:33 | 100.540 | 0 |
| 23/05/2024 | 11:34:23 | 100.540 | 0 |
| 23/05/2024 | 10:34:31 | 100.540 | 0 |
| 23/05/2024 | 09:34:34 | 100.540 | 0 |
| 22/05/2024 | 21:34:20 | 100.590 | 0 |
| 22/05/2024 | 20:34:20 | 100.590 | 0 |
| 22/05/2024 | 19:34:57 | 100.590 | 0 |
| 22/05/2024 | 18:34:23 | 100.590 | 0 |