| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 14:35:14 | 0.005 | 0 |
| 17/06/2024 | 14:05:01 | 0.005 | 0 |
| 17/06/2024 | 13:35:17 | 0.005 | 0 |
| 17/06/2024 | 13:08:52 | 0.005 | 0 |
| 17/06/2024 | 12:35:27 | 0.005 | 0 |
| 17/06/2024 | 12:05:03 | 0.005 | 0 |
| 17/06/2024 | 11:34:59 | 0.005 | 0 |
| 17/06/2024 | 11:04:44 | 0.005 | 0 |
| 17/06/2024 | 10:35:21 | 0.005 | 0 |
| 17/06/2024 | 10:04:46 | 0.005 | 0 |
| 17/06/2024 | 09:35:36 | 0.005 | 0 |
| 17/06/2024 | 09:04:49 | 0.005 | 0 |
| 17/06/2024 | 08:34:43 | 0.001 | 0 |