| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 11:36:52 | 0.2800 | 0 |
| 23/05/2024 | 09:36:59 | 0.2700 | 0 |
| 23/05/2024 | 08:01:59 | 0.2700 | 0 |
| 22/05/2024 | 21:35:29 | 0.2700 | 0 |
| 22/05/2024 | 19:35:09 | 0.2700 | 0 |
| 22/05/2024 | 17:35:05 | 0.2700 | 0 |
| 22/05/2024 | 15:35:26 | 0.2700 | 0 |
| 22/05/2024 | 13:35:20 | 0.2800 | 0 |
| 22/05/2024 | 11:35:05 | 0.2800 | 0 |
| 22/05/2024 | 09:35:20 | 0.2700 | 0 |
| 22/05/2024 | 08:02:07 | 0.2800 | 0 |
| 21/05/2024 | 21:37:35 | 0.2800 | 0 |
| 21/05/2024 | 19:37:39 | 0.2800 | 0 |