| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 08:37:26 | 13.540 | - |
| 24/06/2024 | 08:37:14 | 13.550 | - |
| 24/06/2024 | 08:37:06 | 13.540 | - |
| 24/06/2024 | 08:36:32 | 13.550 | - |
| 24/06/2024 | 08:36:12 | 13.540 | - |
| 24/06/2024 | 08:35:25 | 13.550 | - |
| 24/06/2024 | 08:35:20 | 13.540 | - |
| 24/06/2024 | 08:34:33 | 13.550 | - |
| 24/06/2024 | 08:34:06 | 13.540 | - |
| 24/06/2024 | 08:33:23 | 13.550 | - |
| 24/06/2024 | 08:33:10 | 13.540 | - |
| 24/06/2024 | 08:33:04 | 13.550 | - |