| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:20:27 AM | 523.190 | 0 |
| 2024-06-14 | 10:20:21 AM | 522.150 | 0 |
| 2024-06-14 | 9:20:25 AM | 521.570 | 0 |
| 2024-06-14 | 8:20:12 AM | 520.490 | 0 |
| 2024-06-13 | 9:40:12 PM | 520.480 | 0 |
| 2024-06-13 | 8:20:12 PM | 520.690 | 0 |
| 2024-06-13 | 7:20:16 PM | 520.690 | 0 |
| 2024-06-13 | 6:20:34 PM | 520.390 | 0 |
| 2024-06-13 | 5:20:27 PM | 519.400 | 0 |
| 2024-06-13 | 4:20:40 PM | 518.280 | 0 |
| 2024-06-13 | 3:20:35 PM | 517.760 | 0 |
| 2024-06-13 | 2:20:33 PM | 518.040 | 0 |
| 2024-06-13 | 1:20:25 PM | 517.760 | 0 |