| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:17:47 PM | 1.70 | 0 |
| 2024-06-17 | 5:16:39 PM | 1.70 | 0 |
| 2024-06-17 | 4:20:24 PM | 1.68 | 0 |
| 2024-06-17 | 3:15:36 PM | 1.68 | 0 |
| 2024-06-17 | 2:20:47 PM | 1.67 | 0 |
| 2024-06-17 | 1:16:52 PM | 1.68 | 0 |
| 2024-06-17 | 12:16:54 PM | 1.65 | 0 |
| 2024-06-17 | 11:12:52 AM | 1.66 | 0 |
| 2024-06-17 | 9:49:28 AM | 1.74 | 0 |