| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:12:44 PM | 21.960 | 0 |
| 2024-06-06 | 1:12:07 PM | 21.960 | 0 |
| 2024-06-06 | 12:11:29 PM | 21.960 | 0 |
| 2024-06-06 | 11:13:24 AM | 21.960 | 0 |
| 2024-06-06 | 11:03:56 AM | 21.960 | 0 |
| 2024-06-06 | 9:54:05 AM | 21.960 | 0 |
| 2024-06-06 | 9:37:29 AM | 21.960 | 0 |
| 2024-06-06 | 8:55:43 AM | 21.950 | 0 |
| 2024-06-05 | 9:43:15 PM | 21.940 | 0 |
| 2024-06-05 | 9:28:03 PM | 21.940 | 0 |
| 2024-06-05 | 8:12:41 PM | 21.940 | 0 |
| 2024-06-05 | 7:12:31 PM | 21.940 | 0 |
| 2024-06-05 | 5:56:26 PM | 21.940 | 0 |