| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:20:46 AM | 1.570 | 0 |
| 2024-06-12 | 9:20:48 AM | 1.500 | 0 |
| 2024-06-12 | 8:20:42 AM | 1.510 | 0 |
| 2024-06-11 | 9:20:24 PM | 1.490 | 0 |
| 2024-06-11 | 8:20:41 PM | 1.490 | 0 |
| 2024-06-11 | 7:20:26 PM | 1.520 | 0 |
| 2024-06-11 | 6:20:52 PM | 1.500 | 0 |
| 2024-06-11 | 5:21:00 PM | 1.540 | 0 |
| 2024-06-11 | 4:21:03 PM | 1.570 | 0 |
| 2024-06-11 | 3:21:01 PM | 1.590 | 0 |
| 2024-06-11 | 2:20:54 PM | 1.560 | 0 |