| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:41 AM | 2.770 | 0 |
| 2024-09-19 | 9:20:25 PM | 2.760 | 0 |
| 2024-09-19 | 8:20:39 PM | 2.790 | 0 |
| 2024-09-19 | 7:20:25 PM | 2.790 | 0 |
| 2024-09-19 | 6:20:54 PM | 2.790 | 0 |
| 2024-09-19 | 5:20:57 PM | 2.790 | 0 |
| 2024-09-19 | 4:21:05 PM | 2.840 | 0 |
| 2024-09-19 | 3:21:03 PM | 2.760 | 0 |
| 2024-09-19 | 2:20:56 PM | 2.710 | 0 |
| 2024-09-19 | 1:20:54 PM | 2.680 | 0 |
| 2024-09-19 | 12:20:51 PM | 2.660 | 0 |
| 2024-09-19 | 11:20:56 AM | 2.680 | 0 |
| 2024-09-19 | 10:20:46 AM | 2.670 | 0 |