| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:20:20 PM | 1.840 | 0 |
| 2024-09-17 | 6:05:16 PM | 1.830 | 0 |
| 2024-09-17 | 5:50:39 PM | 1.830 | 0 |
| 2024-09-17 | 5:35:17 PM | 1.830 | 0 |
| 2024-09-17 | 5:21:11 PM | 1.830 | 0 |
| 2024-09-17 | 5:05:22 PM | 1.820 | 0 |
| 2024-09-17 | 4:50:33 PM | 1.810 | 0 |
| 2024-09-17 | 4:35:31 PM | 1.810 | 0 |
| 2024-09-17 | 4:20:24 PM | 1.810 | 0 |
| 2024-09-17 | 4:05:27 PM | 1.820 | 0 |
| 2024-09-17 | 3:50:32 PM | 1.800 | 0 |
| 2024-09-17 | 3:35:26 PM | 1.820 | 0 |
| 2024-09-17 | 3:20:17 PM | 1.830 | 0 |