| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:41:55 PM | 7.29 | 0 |
| 2024-09-19 | 6:42:08 PM | 7.26 | 0 |
| 2024-09-19 | 5:41:58 PM | 7.08 | 0 |
| 2024-09-19 | 3:56:56 PM | 7.43 | 0 |
| 2024-09-19 | 2:37:17 PM | 7.60 | 0 |
| 2024-09-19 | 11:53:50 AM | 7.50 | 0 |
| 2024-09-19 | 9:24:48 AM | 7.64 | 0 |
| 2024-09-18 | 9:40:47 PM | 7.54 | 0 |
| 2024-09-18 | 8:39:57 PM | 7.52 | 0 |
| 2024-09-18 | 7:41:15 PM | 7.49 | 0 |
| 2024-09-18 | 6:41:26 PM | 7.47 | 0 |
| 2024-09-18 | 5:49:45 PM | 7.44 | 0 |
| 2024-09-18 | 4:49:45 PM | 7.41 | 0 |