| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:42:08 PM | 6.46 | 0 |
| 2024-09-19 | 5:41:58 PM | 6.28 | 0 |
| 2024-09-19 | 3:56:56 PM | 6.62 | 0 |
| 2024-09-19 | 2:37:17 PM | 6.79 | 0 |
| 2024-09-19 | 11:53:50 AM | 6.69 | 0 |
| 2024-09-19 | 9:24:48 AM | 6.83 | 0 |
| 2024-09-18 | 9:40:48 PM | 6.73 | 0 |
| 2024-09-18 | 8:39:57 PM | 6.72 | 0 |
| 2024-09-18 | 7:41:16 PM | 6.68 | 0 |
| 2024-09-18 | 6:41:26 PM | 6.67 | 0 |
| 2024-09-18 | 5:49:46 PM | 6.63 | 0 |
| 2024-09-18 | 4:49:45 PM | 6.60 | 0 |
| 2024-09-18 | 3:36:57 PM | 6.58 | 0 |