| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:48:54 PM | 3.01 | 0 |
| 2024-06-20 | 5:57:07 PM | 2.99 | 0 |
| 2024-06-20 | 4:54:04 PM | 2.97 | 0 |
| 2024-06-20 | 3:41:37 PM | 3.01 | 0 |
| 2024-06-20 | 1:38:51 PM | 2.92 | 0 |
| 2024-06-20 | 1:37:36 PM | 2.92 | 0 |
| 2024-06-20 | 11:53:14 AM | 2.82 | 0 |
| 2024-06-20 | 9:42:21 AM | 2.80 | 0 |
| 2024-06-19 | 9:42:02 PM | 2.78 | 0 |
| 2024-06-19 | 8:42:34 PM | 2.78 | 0 |
| 2024-06-19 | 7:42:27 PM | 2.77 | 0 |
| 2024-06-19 | 6:43:45 PM | 2.78 | 0 |
| 2024-06-19 | 5:52:39 PM | 2.78 | 0 |