| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 4:58:51 PM | 3.26 | 0 |
| 2024-06-13 | 3:44:58 PM | 3.29 | 0 |
| 2024-06-13 | 1:46:45 PM | 3.21 | 0 |
| 2024-06-13 | 11:54:13 AM | 3.19 | 0 |
| 2024-06-13 | 9:47:37 AM | 3.20 | 0 |
| 2024-06-12 | 9:47:24 PM | 3.23 | 0 |
| 2024-06-12 | 8:47:30 PM | 3.21 | 0 |
| 2024-06-12 | 7:47:37 PM | 3.25 | 0 |
| 2024-06-12 | 6:48:00 PM | 3.33 | 0 |
| 2024-06-12 | 5:58:19 PM | 3.34 | 0 |
| 2024-06-12 | 4:58:46 PM | 3.39 | 0 |
| 2024-06-12 | 3:58:51 PM | 3.45 | 0 |
| 2024-06-12 | 2:37:15 PM | 3.41 | 0 |